CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Rise Volume, Delivery & Fall in Price
Home
| Market Info | Equity | Index Analysis | Rise Volume, Delivery & Fall in Price
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Exchange
BSE
NSE
Company Name
22-Apr-2024
Traded Qty
Del.Volume
Price(
(Rs)
)
23-Apr-2024
Traded Qty
Del.Volume
Price(
(Rs)
)
24-Apr-2024
Traded Qty
Del.Volume
Price(
(Rs)
)
Fall in price
(%)
Maharashtra Corpn.
4071058
4071058
0.97
5302453
5302453
0.93
10118912
10118912
0.90
-7.22
Sita Enterprises
343
289
36.42
1481
1161
35.46
1509
1487
35.45
-2.66
Cenlub Inds
4980
4980
396.25
5008
5008
388.35
6922
6922
380.60
-3.95
SRM Energy
1742
1742
24.87
2062
2062
24.38
3330
3330
23.90
-3.90
Fischer Chemic
52
52
574.35
89
89
562.90
98
98
551.65
-3.95
Popees Cares
9929
9929
102.51
12023
12023
100.46
26028
26028
98.46
-3.95
Esaar India
2458
2458
7.69
4516
4504
7.54
7851
6808
7.39
-3.90
Orosil Smiths
17885
14832
4.04
20062
17860
4.02
30088
24111
3.98
-1.49
Sun Pharma Adv. Res
10868
10868
317.00
11376
11376
301.15
14016
14016
286.10
-9.75
BGR Energy Systems
16805
16805
38.42
24408
24408
37.66
30662
30662
36.91
-3.93
Page
1
of
2
PREV
||
NEXT