X 
Book Closure
Home | Market Info | Company Profile | Book Closure
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025   |   19-Apr-2024 Hrs IST
BSE NSE
Rs. 424.80
5.85 ( 1.4% )
 
Prev Close ( Rs.)
418.95
Open ( Rs.)
417.60
 
High ( Rs.)
426.30
Low ( Rs.)
416.30
 
Volume
1183392
Week Avg.Volume
738446
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 424.75
5.9 ( 1.41% )
 
Prev Close ( Rs.)
418.85
Open ( Rs.)
418.00
 
High ( Rs.)
426.25
Low ( Rs.)
416.00
 
Volume
16582634
Week Avg.Volume
14785233
 
52 WK High-Low Range(Rs.)
397.7
499.7
From Date To Date Purpose
08-Jul-20 09-Jul-20  08/09/2020 Equity Rs.10.1500 per share(1015%)Dividend 
24-May-19 27-May-19  16/07/2019 Equity Rs.5.7500 per share(575%)Dividend & A.G.M. 
29-May-18 31-May-18  31/07/2018 Equity Rs.5.1500 per share(515%)Dividend & A.G.M. 
07-Jun-17 09-Jun-17  31/07/2017 Equity Rs.4.7500 per share(475%)Dividend & A.G.M. 
01-Jun-16 03-Jun-16   A.G.M. 25/07/2016 & Rs.8.5000 per share(850%)Dividend 
05-Jun-15 09-Jun-15   Rs.6.2500 per share(625%)Dividend & A.G.M. 
05-Jun-14 09-Jun-14   A.G.M. 31/07/2014 & Rs.6.0000 per share(600%)Dividend 
04-Jun-13 07-Jun-13  29/07/2013 Equity Rs.5.2500 per share(525%)Dividend 
13-Jun-12 18-Jun-12  30/07/2012 Equity Rs.4.50 per share(450%)Dividend & A.G.M. 
14-Jun-11 21-Jun-11   Rs.1.65 per share(165%)Special A.G.M. & Dividend 
11-Jun-10 18-Jun-10   A.G.M. & Rs.10.00 per share(1000%)Dividend 
15-Jul-09 24-Jul-09   A.G.M. & Rs.3.70 per share(370%)Dividend 
18-Jul-08 30-Jul-08   350% Dividend & A.G.M. 
18-Jul-07 27-Jul-07   A.G.M. & 310% Dividend 
12-Jul-06 21-Jul-06   265% Dividend & A.G.M. 
20-Jul-05 29-Jul-05   310% Dividend 
21-Jul-04 30-Jul-04   Shares A.G.M. & 200% Dividend 
16-Jul-03 25-Jul-03   Shares Dividend 
Page 1 of 1
PREV || NEXT