X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
BPL Ltd.
BSE CODE: 500074   |   NSE CODE: BPL   |   ISIN CODE : INE110A01019   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 87.75
-1.7 ( -1.9% )
 
Prev Close ( Rs.)
89.45
Open ( Rs.)
89.15
 
High ( Rs.)
90.10
Low ( Rs.)
87.00
 
Volume
66623
Week Avg.Volume
80071
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 87.70
-1.6 ( -1.79% )
 
Prev Close ( Rs.)
89.30
Open ( Rs.)
89.45
 
High ( Rs.)
90.40
Low ( Rs.)
87.00
 
Volume
283278
Week Avg.Volume
1211092
 
52 WK High-Low Range(Rs.)
48.4
127.5
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
28-Mar-2024 66623 49989 75.03
27-Mar-2024 69054 32720 47.38
26-Mar-2024 45933 40975 89.21
22-Mar-2024 84756 38640 45.59
21-Mar-2024 73439 35208 47.94
20-Mar-2024 140621 37771 26.86
19-Mar-2024 36360 24429 67.19
18-Mar-2024 19730 9336 47.32
15-Mar-2024 47262 11238 23.78
14-Mar-2024 11454 7043 61.49
Page 1 of 2
PREV || NEXT