CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Deliverable Volume
Home
| Market Info | Company Profile | Deliverable Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
ITC Ltd.
BSE CODE: 500875
|
NSE CODE:
ITC
|
ISIN CODE : INE154A01025
|
25-Apr-2024 16:01 Hrs IST
BSE
NSE
Rs.
437.50
8.65
( 2.02% )
Prev Close (
Rs.
)
428.85
Open (
Rs.
)
431.00
High (
Rs.
)
438.20
Low (
Rs.
)
429.00
Volume
409133
Week Avg.Volume
529402
52 WK High-Low Range(
Rs.
)
399.3
499.6
BSE
NSE
Rs.
437.55
8.65
( 2.02% )
Prev Close (
Rs.
)
428.90
Open (
Rs.
)
431.00
High (
Rs.
)
438.30
Low (
Rs.
)
429.00
Volume
29211997
Week Avg.Volume
15347622
52 WK High-Low Range(
Rs.
)
399.35
499.7
BSE
Rs.
437.50
8.65
( 2.02% )
Prev Close (
Rs.
)
428.85
Open (
Rs.
)
431.00
High (
Rs.
)
438.20
Low (
Rs.
)
429.00
Volume
409133
Week Avg.Volume
529402
52 WK High-Low Range(
Rs.
)
399.3
499.6
NSE
437.55
8.65
( 2.02% )
Prev Close (
Rs.
)
428.90
Open (
Rs.
)
431.00
High (
Rs.
)
438.30
Low (
Rs.
)
429.00
Volume
29211997
Week Avg.Volume
15347622
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Total Volume
Deliverable Volume
Deliverable Volume (%)
25-Apr-2024
409133
172704
42.21
24-Apr-2024
347235
208909
60.16
23-Apr-2024
160441
64037
39.91
22-Apr-2024
380393
191691
50.39
19-Apr-2024
1183392
324895
27.45
18-Apr-2024
695816
339379
48.77
16-Apr-2024
356089
190088
53.38
15-Apr-2024
806008
451014
55.96
12-Apr-2024
1014529
158548
15.63
10-Apr-2024
374842
172981
46.15
Page
1
of
2
PREV
||
NEXT