X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Bhartiya International Ltd.
BSE CODE: 526666   |   NSE CODE: BIL   |   ISIN CODE : INE828A01016   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 260.75
5.85 ( 2.3% )
 
Prev Close ( Rs.)
254.90
Open ( Rs.)
274.00
 
High ( Rs.)
274.00
Low ( Rs.)
256.95
 
Volume
2600
Week Avg.Volume
18396
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 260.10
5.1 ( 2% )
 
Prev Close ( Rs.)
255.00
Open ( Rs.)
277.70
 
High ( Rs.)
277.70
Low ( Rs.)
256.10
 
Volume
13903
Week Avg.Volume
19235
 
52 WK High-Low Range(Rs.)
145.3
407.7
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
28-Mar-2024 2600 2359 90.73
27-Mar-2024 10859 9900 91.17
26-Mar-2024 86128 85729 99.54
22-Mar-2024 7160 6579 91.89
21-Mar-2024 1935 1448 74.83
20-Mar-2024 1696 1568 92.45
19-Mar-2024 2418 2009 83.09
18-Mar-2024 4209 2830 67.24
15-Mar-2024 4175 4175 100.00
14-Mar-2024 325 325 100.00
Page 1 of 2
PREV || NEXT