X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Adarsh Plant Protect Ltd.
BSE CODE: 526711   |   NSE CODE: NA   |   ISIN CODE : INE627D01016   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 26.73
1.02 ( 3.97% )
 
Prev Close ( Rs.)
25.71
Open ( Rs.)
24.94
 
High ( Rs.)
26.99
Low ( Rs.)
24.94
 
Volume
5454
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
28-Mar-2024 5454 5121 93.89
27-Mar-2024 7975 6998 87.75
26-Mar-2024 14693 12228 83.22
22-Mar-2024 743 740 99.60
21-Mar-2024 1051 845 80.40
20-Mar-2024 4820 3040 63.07
19-Mar-2024 1867 1566 83.88
18-Mar-2024 417 307 73.62
15-Mar-2024 11126 9217 82.84
14-Mar-2024 31994 31878 99.64
Page 1 of 2
PREV || NEXT