X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
CL Educate Ltd.
BSE CODE: 540403   |   NSE CODE: CLEDUCATE   |   ISIN CODE : INE201M01029   |   21-Jan-2022 Hrs IST
BSE NSE
Rs. 116.25
-1.2 ( -1.02% )
 
Prev Close ( Rs.)
117.45
Open ( Rs.)
115.80
 
High ( Rs.)
119.85
Low ( Rs.)
113.05
 
Volume
7660
Week Avg.Volume
12437
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 116.20
-1.1 ( -0.94% )
 
Prev Close ( Rs.)
117.30
Open ( Rs.)
115.30
 
High ( Rs.)
120.00
Low ( Rs.)
115.00
 
Volume
32168
Week Avg.Volume
36917
 
52 WK High-Low Range(Rs.)
30.77
136.8
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
21-Jan-2022 7660 5947 77.64
20-Jan-2022 2024 1547 76.43
19-Jan-2022 5564 3578 64.31
18-Jan-2022 3303 2187 66.21
17-Jan-2022 8701 6846 78.68
14-Jan-2022 47368 33178 70.04
13-Jan-2022 7576 7283 96.13
12-Jan-2022 6853 4529 66.09
11-Jan-2022 6205 2721 43.85
10-Jan-2022 7581 5018 66.19
Page 1 of 2
PREV || NEXT