X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
LTIMindtree Ltd.
BSE CODE: 540005   |   NSE CODE: LTIM   |   ISIN CODE : INE214T01019   |   28-Mar-2024 15:31 Hrs IST
BSE NSE
Rs. 4942.00
13.25 ( 0.27% )
 
Prev Close ( Rs.)
4928.75
Open ( Rs.)
4930.05
 
High ( Rs.)
4967.75
Low ( Rs.)
4907.05
 
Volume
23365
Week Avg.Volume
21999
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4938.40
10.9 ( 0.22% )
 
Prev Close ( Rs.)
4927.50
Open ( Rs.)
4935.95
 
High ( Rs.)
4967.40
Low ( Rs.)
4908.05
 
Volume
1169551
Week Avg.Volume
473996
 
52 WK High-Low Range(Rs.)
4132.2
6442
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
27-Mar-2024 24892 19825 79.64
26-Mar-2024 24359 13001 53.37
22-Mar-2024 37048 14936 40.32
21-Mar-2024 11345 8220 72.45
20-Mar-2024 10643 7684 72.20
19-Mar-2024 23708 19000 80.14
18-Mar-2024 14687 10928 74.41
15-Mar-2024 11440 7231 63.21
14-Mar-2024 18056 9059 50.17
13-Mar-2024 34126 25057 73.42
Page 1 of 2
PREV || NEXT