X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Affle (India) Ltd.
BSE CODE: 542752   |   NSE CODE: AFFLE   |   ISIN CODE : INE00WC01027   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 1040.05
-11.8 ( -1.12% )
 
Prev Close ( Rs.)
1051.85
Open ( Rs.)
1050.25
 
High ( Rs.)
1068.20
Low ( Rs.)
1032.00
 
Volume
33088
Week Avg.Volume
17463
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1041.70
-9.6 ( -0.91% )
 
Prev Close ( Rs.)
1051.30
Open ( Rs.)
1058.25
 
High ( Rs.)
1068.00
Low ( Rs.)
1022.75
 
Volume
239669
Week Avg.Volume
230829
 
52 WK High-Low Range(Rs.)
866.5
1336.9
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
28-Mar-2024 33088 19813 59.88
27-Mar-2024 10021 4343 43.34
26-Mar-2024 12014 8289 68.99
22-Mar-2024 26231 17602 67.10
21-Mar-2024 3981 1815 45.59
20-Mar-2024 19442 9455 48.63
19-Mar-2024 4526 2943 65.02
18-Mar-2024 2429 1106 45.53
15-Mar-2024 26602 9352 35.16
14-Mar-2024 33064 5408 16.36
Page 1 of 2
PREV || NEXT