X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Andhra Petrochemicals Ltd.
BSE CODE: 500012   |   NSE CODE: NA   |   ISIN CODE : INE714B01016   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 84.81
0.55 ( 0.65% )
 
Prev Close ( Rs.)
84.26
Open ( Rs.)
85.00
 
High ( Rs.)
87.25
Low ( Rs.)
84.15
 
Volume
213696
Week Avg.Volume
196487
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
8000
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Mar-2024 85.00 87.25 84.15 84.81 213696 18290219
27-Mar-2024 85.41 87.30 83.56 84.26 208461 17857256
26-Mar-2024 82.05 87.50 82.05 85.41 309434 26499788
22-Mar-2024 84.83 85.18 80.10 83.12 293511 24494277
21-Mar-2024 82.60 85.80 82.45 84.66 165326 13966469
20-Mar-2024 84.00 85.70 80.10 80.98 132574 10877471
19-Mar-2024 86.59 86.95 83.50 83.95 107966 9205670
18-Mar-2024 80.01 86.60 79.00 86.03 234047 19772675
15-Mar-2024 81.15 81.99 79.56 80.70 159006 12786393
14-Mar-2024 78.30 83.00 78.30 81.23 138074 11288457
Page 1 of 2
PREV || NEXT