X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Hindustan Construction Company Ltd.
BSE CODE: 500185   |   NSE CODE: HCC   |   ISIN CODE : INE549A01026   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 31.56
0.04 ( 0.13% )
 
Prev Close ( Rs.)
31.52
Open ( Rs.)
31.75
 
High ( Rs.)
32.55
Low ( Rs.)
31.44
 
Volume
1839148
Week Avg.Volume
2131489
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 31.60
0.1 ( 0.32% )
 
Prev Close ( Rs.)
31.50
Open ( Rs.)
31.75
 
High ( Rs.)
32.55
Low ( Rs.)
31.50
 
Volume
10948234
Week Avg.Volume
12953527
 
52 WK High-Low Range(Rs.)
12.29
45.98
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Mar-2024 31.75 32.55 31.44 31.56 1839148 58650555
27-Mar-2024 32.24 33.03 31.25 31.52 2394602 76812089
26-Mar-2024 33.79 33.79 31.63 31.80 2588238 83833788
22-Mar-2024 33.00 34.13 32.81 33.94 1647537 55407280
21-Mar-2024 31.85 33.79 31.85 33.00 2294361 75781386
20-Mar-2024 32.39 32.98 31.14 31.28 2025046 64300932
19-Mar-2024 33.81 34.30 32.21 32.38 1090882 36070154
18-Mar-2024 34.70 35.90 33.50 33.79 1276793 44111926
15-Mar-2024 34.01 35.77 33.09 34.81 2760058 94555877
14-Mar-2024 30.11 33.80 29.04 33.80 6189313 208302631
Page 1 of 2
PREV || NEXT