X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Infosys Ltd.
BSE CODE: 500209   |   NSE CODE: INFY   |   ISIN CODE : INE009A01021   |   28-Mar-2024 15:08 Hrs IST
BSE NSE
Rs. 1496.05
11.95 ( 0.81% )
 
Prev Close ( Rs.)
1484.10
Open ( Rs.)
1487.60
 
High ( Rs.)
1511.45
Low ( Rs.)
1487.60
 
Volume
346198
Week Avg.Volume
1147040
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1505.90
22.05 ( 1.49% )
 
Prev Close ( Rs.)
1483.85
Open ( Rs.)
1487.15
 
High ( Rs.)
1511.80
Low ( Rs.)
1487.15
 
Volume
8862699
Week Avg.Volume
8762390
 
52 WK High-Low Range(Rs.)
1185.3
1733
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
27-Mar-2024 1495.00 1499.00 1482.00 1484.10 146371 218055580
26-Mar-2024 1497.85 1507.75 1488.00 1492.45 222382 332827730
22-Mar-2024 1517.95 1529.00 1497.65 1508.85 6022096 9105140342
21-Mar-2024 1560.55 1576.45 1544.00 1555.20 128746 200642423
20-Mar-2024 1562.00 1573.85 1552.60 1554.60 129545 202245225
19-Mar-2024 1595.60 1599.00 1558.10 1561.95 233098 367797945
18-Mar-2024 1632.05 1632.65 1599.00 1602.30 168202 271887429
15-Mar-2024 1644.45 1647.00 1618.50 1634.90 309799 505372601
14-Mar-2024 1612.05 1657.00 1607.25 1652.45 254874 418112599
13-Mar-2024 1612.30 1624.85 1598.30 1611.70 240984 388372745
Page 1 of 2
PREV || NEXT