X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Torrent Pharmaceuticals Ltd.
BSE CODE: 500420   |   NSE CODE: TORNTPHARM   |   ISIN CODE : INE685A01028   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 2601.15
37.1 ( 1.45% )
 
Prev Close ( Rs.)
2564.05
Open ( Rs.)
2589.30
 
High ( Rs.)
2616.50
Low ( Rs.)
2510.00
 
Volume
5800
Week Avg.Volume
2988
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2600.60
28.2 ( 1.1% )
 
Prev Close ( Rs.)
2572.40
Open ( Rs.)
2568.75
 
High ( Rs.)
2625.00
Low ( Rs.)
2522.00
 
Volume
370338
Week Avg.Volume
235341
 
52 WK High-Low Range(Rs.)
1523.05
2744
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Mar-2024 2589.30 2616.50 2510.00 2601.15 5800 14970049
27-Mar-2024 2594.95 2598.90 2544.85 2564.05 2299 5897713
26-Mar-2024 2593.70 2609.00 2548.10 2569.60 3790 9785823
22-Mar-2024 2550.05 2569.55 2533.20 2561.00 1875 4773867
21-Mar-2024 2525.45 2561.35 2502.55 2556.25 2714 6877355
20-Mar-2024 2549.55 2549.55 2491.00 2519.65 1449 3640500
19-Mar-2024 2567.85 2573.05 2488.00 2498.15 2946 7401778
18-Mar-2024 2600.10 2600.10 2545.10 2567.20 4025 10350069
15-Mar-2024 2702.90 2709.80 2575.10 2588.15 22165 57547989
14-Mar-2024 2612.25 2726.80 2612.25 2696.75 7264 19598389
Page 1 of 2
PREV || NEXT