X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Asian Paints Ltd.
BSE CODE: 500820   |   NSE CODE: ASIANPAINT   |   ISIN CODE : INE021A01026   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 2846.00
15.95 ( 0.56% )
 
Prev Close ( Rs.)
2830.05
Open ( Rs.)
2837.45
 
High ( Rs.)
2867.15
Low ( Rs.)
2819.00
 
Volume
41892
Week Avg.Volume
72110
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2846.75
16.25 ( 0.57% )
 
Prev Close ( Rs.)
2830.50
Open ( Rs.)
2835.05
 
High ( Rs.)
2868.00
Low ( Rs.)
2819.00
 
Volume
1864623
Week Avg.Volume
1338754
 
52 WK High-Low Range(Rs.)
2708.65
3568
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Mar-2024 2837.45 2867.15 2819.00 2846.00 41892 119232790
27-Mar-2024 2813.55 2843.15 2813.55 2830.05 71272 201876349
26-Mar-2024 2806.35 2842.25 2806.35 2813.45 123440 348434955
22-Mar-2024 2820.00 2854.75 2809.00 2842.25 74738 211574772
21-Mar-2024 2835.65 2841.55 2815.35 2821.50 51311 145288677
20-Mar-2024 2815.00 2835.65 2799.25 2823.15 70004 197192071
19-Mar-2024 2844.95 2844.95 2802.00 2815.25 157435 442566452
18-Mar-2024 2865.00 2865.00 2818.00 2849.65 105464 299462880
15-Mar-2024 2892.55 2896.00 2850.85 2867.80 149032 429605407
14-Mar-2024 2857.05 2897.85 2800.45 2892.55 51319 147288543
Page 1 of 2
PREV || NEXT