X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 428.55
0.55 ( 0.13% )
 
Prev Close ( Rs.)
428.00
Open ( Rs.)
427.95
 
High ( Rs.)
433.05
Low ( Rs.)
427.15
 
Volume
1109374
Week Avg.Volume
691199
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 428.35
0.35 ( 0.08% )
 
Prev Close ( Rs.)
428.00
Open ( Rs.)
428.00
 
High ( Rs.)
433.25
Low ( Rs.)
427.00
 
Volume
27933211
Week Avg.Volume
21355670
 
52 WK High-Low Range(Rs.)
377.15
499.7
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Mar-2024 427.95 433.05 427.15 428.55 1109374 477109844
27-Mar-2024 427.65 429.00 426.50 428.00 223563 95668088
26-Mar-2024 426.80 429.10 425.85 427.45 221783 94797852
22-Mar-2024 421.25 429.60 421.25 428.45 1525884 651579710
21-Mar-2024 418.80 421.85 416.25 421.25 725215 304273612
20-Mar-2024 409.55 416.45 409.55 415.70 341377 140874884
19-Mar-2024 417.60 419.60 408.75 409.50 699406 287744731
18-Mar-2024 419.35 420.70 416.95 417.40 1021092 427288040
15-Mar-2024 418.85 428.50 415.60 419.55 1973464 834524652
14-Mar-2024 422.40 425.55 418.00 419.80 720374 303794209
Page 1 of 2
PREV || NEXT