X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Quadrant Televentures Ltd.
BSE CODE: 511116   |   NSE CODE: NA   |   ISIN CODE : INE527B01020   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 1.95
-0.03 ( -1.52% )
 
Prev Close ( Rs.)
1.98
Open ( Rs.)
1.95
 
High ( Rs.)
1.95
Low ( Rs.)
1.95
 
Volume
1126332
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Mar-2024 1.95 1.95 1.95 1.95 1126332 2196347
27-Mar-2024 1.98 1.98 1.98 1.98 1143189 2263514
26-Mar-2024 2.06 2.13 1.94 2.02 815087 1667529
22-Mar-2024 2.03 2.05 1.96 2.04 965068 1949709
21-Mar-2024 1.87 1.96 1.86 1.96 575219 1102980
20-Mar-2024 1.90 1.99 1.81 1.87 602545 1143572
19-Mar-2024 1.90 1.90 1.85 1.90 607133 1149704
18-Mar-2024 1.70 1.81 1.65 1.81 316493 565785
15-Mar-2024 1.81 1.81 1.72 1.73 907118 1574508
14-Mar-2024 1.81 1.81 1.81 1.81 446521 808203
Page 1 of 2
PREV || NEXT