X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
ADC India Communications Ltd.
BSE CODE: 523411   |   NSE CODE: NA   |   ISIN CODE : INE833A01016   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 884.40
2.65 ( 0.3% )
 
Prev Close ( Rs.)
881.75
Open ( Rs.)
891.00
 
High ( Rs.)
913.00
Low ( Rs.)
860.00
 
Volume
2420
Week Avg.Volume
7138
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
2060
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Mar-2024 891.00 913.00 860.00 884.40 2420 2148320
27-Mar-2024 911.00 913.00 877.05 881.75 1818 1620250
26-Mar-2024 914.00 914.45 875.05 899.30 1760 1565472
22-Mar-2024 887.90 915.00 857.00 896.50 3048 2670176
21-Mar-2024 889.00 923.00 865.00 880.25 4373 3874715
20-Mar-2024 867.10 899.95 810.00 849.65 8203 6927856
19-Mar-2024 921.00 921.00 872.20 879.45 4061 3600476
18-Mar-2024 915.05 986.95 915.00 921.95 2144 2027609
15-Mar-2024 920.50 935.00 907.00 913.25 1396 1281973
14-Mar-2024 863.70 945.00 834.00 909.60 2646 2413188
Page 1 of 2
PREV || NEXT