X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
ITI Ltd.
BSE CODE: 523610   |   NSE CODE: ITI   |   ISIN CODE : INE248A01017   |   23-Sep-2022 Hrs IST
BSE NSE
Rs. 105.30
-4.55 ( -4.14% )
 
Prev Close ( Rs.)
109.85
Open ( Rs.)
108.05
 
High ( Rs.)
110.85
Low ( Rs.)
104.65
 
Volume
36952
Week Avg.Volume
32490
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 105.45
-4.3 ( -3.92% )
 
Prev Close ( Rs.)
109.75
Open ( Rs.)
110.00
 
High ( Rs.)
110.85
Low ( Rs.)
104.55
 
Volume
253775
Week Avg.Volume
318107
 
52 WK High-Low Range(Rs.)
81
133.5
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Sep-2022 108.05 110.85 104.65 105.30 36952 3981599
22-Sep-2022 106.30 110.30 106.30 109.85 29812 3254640
21-Sep-2022 108.90 111.55 108.00 108.30 17571 1927824
20-Sep-2022 109.20 111.35 108.30 108.85 23664 2612383
19-Sep-2022 107.60 112.40 107.40 109.80 42495 4690910
16-Sep-2022 110.75 112.10 109.00 109.40 44447 4899846
15-Sep-2022 111.30 113.70 111.30 111.85 18294 2052915
14-Sep-2022 112.50 113.40 112.15 112.55 16340 1842006
13-Sep-2022 114.10 115.00 113.10 113.45 37006 4214784
12-Sep-2022 113.75 115.00 113.25 113.60 28233 3218580
Page 1 of 2
PREV || NEXT