X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
ASM Technologies Ltd.
BSE CODE: 526433   |   NSE CODE: NA   |   ISIN CODE : INE867C01010   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 890.75
-41.6 ( -4.46% )
 
Prev Close ( Rs.)
932.35
Open ( Rs.)
930.00
 
High ( Rs.)
939.00
Low ( Rs.)
885.75
 
Volume
17012
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Mar-2024 930.00 939.00 885.75 890.75 17012 15304888
27-Mar-2024 948.95 949.00 930.00 932.35 5453 5084547
26-Mar-2024 930.00 958.30 925.00 935.00 5892 5549415
22-Mar-2024 950.00 963.50 919.95 938.30 19421 18201017
21-Mar-2024 975.00 982.50 913.00 963.80 26402 25536899
20-Mar-2024 940.20 955.90 931.10 935.75 3608 3387968
19-Mar-2024 984.00 984.00 932.00 939.80 4291 4058521
18-Mar-2024 965.15 974.90 920.00 964.80 7374 7065741
15-Mar-2024 994.00 1010.00 927.00 946.20 68163 63559485
14-Mar-2024 915.00 1001.00 908.50 975.75 14691 14129066
Page 1 of 2
PREV || NEXT