X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Valiant Communications Ltd.
BSE CODE: 526775   |   NSE CODE: NA   |   ISIN CODE : INE760B01019   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 365.20
-4.7 ( -1.27% )
 
Prev Close ( Rs.)
369.90
Open ( Rs.)
384.65
 
High ( Rs.)
384.65
Low ( Rs.)
361.00
 
Volume
3467
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Mar-2024 384.65 384.65 361.00 365.20 3467 1287288
27-Mar-2024 389.00 391.00 366.75 369.90 4176 1576523
26-Mar-2024 393.50 393.60 371.45 375.35 2869 1091913
22-Mar-2024 385.85 385.85 374.25 385.85 21182 8165001
21-Mar-2024 350.00 367.50 350.00 367.50 3258 1185732
20-Mar-2024 356.00 356.00 347.00 350.00 4545 1596649
19-Mar-2024 350.00 356.00 340.00 355.95 4819 1662880
18-Mar-2024 363.05 376.00 344.90 346.95 8751 3063245
15-Mar-2024 336.15 369.95 336.15 363.05 5580 2040384
14-Mar-2024 318.90 352.35 318.85 352.35 7581 2517237
Page 1 of 2
PREV || NEXT