X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Astra Microwave Products Ltd.
BSE CODE: 532493   |   NSE CODE: ASTRAMICRO   |   ISIN CODE : INE386C01029   |   29-Nov-2022 16:01 Hrs IST
BSE NSE
Rs. 306.90
-1.55 ( -0.5% )
 
Prev Close ( Rs.)
308.45
Open ( Rs.)
314.30
 
High ( Rs.)
314.30
Low ( Rs.)
306.65
 
Volume
18192
Week Avg.Volume
28341
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 307.20
-1.05 ( -0.34% )
 
Prev Close ( Rs.)
308.25
Open ( Rs.)
309.35
 
High ( Rs.)
312.00
Low ( Rs.)
306.00
 
Volume
188769
Week Avg.Volume
346856
 
52 WK High-Low Range(Rs.)
175
374.5
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Nov-2022 312.25 316.90 302.55 308.45 40463 12550062
25-Nov-2022 316.95 317.65 310.05 312.25 22229 6971504
24-Nov-2022 321.00 323.05 312.60 314.50 18673 5950057
23-Nov-2022 329.90 329.90 319.00 321.00 11925 3851717
22-Nov-2022 327.00 329.65 322.25 323.80 28235 9166708
21-Nov-2022 323.80 336.20 319.05 329.60 48519 15812790
18-Nov-2022 330.00 330.80 321.00 322.70 23947 7769454
17-Nov-2022 325.65 346.05 325.45 327.05 110699 36879193
16-Nov-2022 316.60 325.90 314.50 322.50 28823 9211585
15-Nov-2022 313.35 317.95 308.40 314.70 34246 10665732
Page 1 of 2
PREV || NEXT