X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Adani Wilmar Ltd.
BSE CODE: 543458   |   NSE CODE: AWL   |   ISIN CODE : INE699H01024   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 321.10
-2.5 ( -0.77% )
 
Prev Close ( Rs.)
323.60
Open ( Rs.)
326.70
 
High ( Rs.)
329.95
Low ( Rs.)
320.00
 
Volume
522109
Week Avg.Volume
314799
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 321.40
-2.1 ( -0.65% )
 
Prev Close ( Rs.)
323.50
Open ( Rs.)
327.00
 
High ( Rs.)
330.95
Low ( Rs.)
320.10
 
Volume
2237150
Week Avg.Volume
1982477
 
52 WK High-Low Range(Rs.)
285.8
509
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Mar-2024 326.70 329.95 320.00 321.10 522109 169646951
27-Mar-2024 333.00 335.00 322.00 323.60 526268 172631809
26-Mar-2024 336.40 341.00 330.55 331.30 414576 138697342
22-Mar-2024 335.35 338.00 334.80 335.75 104532 35175494
21-Mar-2024 333.75 336.95 332.65 333.50 238681 79923153
20-Mar-2024 337.55 339.10 330.35 331.15 82628 27546499
19-Mar-2024 338.35 344.00 334.15 335.20 224895 76048074
18-Mar-2024 339.95 341.45 334.25 337.40 242437 81960161
15-Mar-2024 349.05 355.55 341.80 344.45 173502 60540145
14-Mar-2024 330.85 349.45 325.35 347.25 453545 154828459
Page 1 of 2
PREV || NEXT