X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Affle (India) Ltd.
BSE CODE: 542752   |   NSE CODE: AFFLE   |   ISIN CODE : INE00WC01027   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 1040.05
-11.8 ( -1.12% )
 
Prev Close ( Rs.)
1051.85
Open ( Rs.)
1050.25
 
High ( Rs.)
1068.20
Low ( Rs.)
1032.00
 
Volume
33088
Week Avg.Volume
17463
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1041.70
-9.6 ( -0.91% )
 
Prev Close ( Rs.)
1051.30
Open ( Rs.)
1058.25
 
High ( Rs.)
1068.00
Low ( Rs.)
1022.75
 
Volume
239669
Week Avg.Volume
230829
 
52 WK High-Low Range(Rs.)
866.5
1336.9
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Mar-2024 1050.25 1068.20 1032.00 1040.05 33088 34679284
27-Mar-2024 1079.30 1079.30 1047.35 1051.85 10021 10645337
26-Mar-2024 1099.95 1099.95 1050.00 1058.10 12014 12917361
22-Mar-2024 1075.95 1094.40 1066.10 1088.50 26231 28447991
21-Mar-2024 1030.00 1067.00 1030.00 1061.15 3981 4194789
20-Mar-2024 1014.25 1028.90 998.00 1025.20 19442 19693680
19-Mar-2024 1026.65 1030.05 1009.10 1014.25 4526 4597308
18-Mar-2024 1022.65 1039.90 1021.95 1026.15 2429 2501142
15-Mar-2024 1051.45 1051.45 1012.65 1022.65 26602 27350073
14-Mar-2024 1015.05 1045.40 1005.20 1033.85 33064 34244940
Page 1 of 2
PREV || NEXT