X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Danube Industries Ltd.
BSE CODE: 540361   |   NSE CODE: NA   |   ISIN CODE : INE575D01041   |   01-Dec-2023 Hrs IST
BSE NSE
Rs. 7.93
-0.03 ( -0.38% )
 
Prev Close ( Rs.)
7.96
Open ( Rs.)
7.61
 
High ( Rs.)
8.29
Low ( Rs.)
7.61
 
Volume
160835
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
01-Dec-2023 7.61 8.29 7.61 7.93 160835 1268131
Page 1 of 1
PREV || NEXT