X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Danube Industries Ltd.
BSE CODE: 540361   |   NSE CODE: NA   |   ISIN CODE : INE575D01041   |   16-Jul-2025 Hrs IST
BSE NSE
Rs. 4.34
0.04 ( 0.93% )
 
Prev Close ( Rs.)
4.30
Open ( Rs.)
4.40
 
High ( Rs.)
4.40
Low ( Rs.)
4.23
 
Volume
12169
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
16-Jul-2025 4.40 4.40 4.23 4.34 12169 52727
15-Jul-2025 4.50 4.50 4.21 4.30 49260 211573
14-Jul-2025 4.45 4.45 4.21 4.36 34264 147993
11-Jul-2025 4.55 4.55 4.32 4.36 16498 72064
10-Jul-2025 4.60 4.60 4.37 4.48 14212 63241
09-Jul-2025 4.79 4.79 4.46 4.49 30709 139012
08-Jul-2025 4.55 4.68 4.41 4.66 125792 582652
07-Jul-2025 4.55 4.55 4.36 4.52 37006 165363
04-Jul-2025 4.45 4.49 4.35 4.47 8002 35542
03-Jul-2025 4.43 4.45 4.28 4.43 24747 109014
Page 1 of 2
PREV || NEXT