X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Danube Industries Ltd.
BSE CODE: 540361   |   NSE CODE: NA   |   ISIN CODE : INE575D01041   |   23-Sep-2022 Hrs IST
BSE NSE
Rs. 41.50
-0.95 ( -2.24% )
 
Prev Close ( Rs.)
41.50
Open ( Rs.)
43.45
 
High ( Rs.)
44.50
Low ( Rs.)
41.05
 
Volume
65444
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Sep-2022 43.45 44.50 41.05 41.50 65444 2803340
22-Sep-2022 42.15 42.90 41.10 42.45 83236 3543397
21-Sep-2022 37.90 40.95 37.05 40.90 85805 3390493
20-Sep-2022 39.25 40.75 38.85 39.00 45297 1772114
19-Sep-2022 42.95 42.95 40.85 40.85 41842 1732471
16-Sep-2022 42.25 46.40 42.25 42.95 166574 7255000
15-Sep-2022 44.45 44.45 44.45 44.45 13403 595763
14-Sep-2022 46.75 46.80 46.75 46.75 24755 1157327
13-Sep-2022 51.60 52.35 48.25 49.20 87306 4266177
12-Sep-2022 49.75 50.75 48.40 50.75 134691 6793836
Page 1 of 2
PREV || NEXT