X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Danube Industries Ltd.
BSE CODE: 540361   |   NSE CODE: NA   |   ISIN CODE : INE575D01041   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 4.61
-0.24 ( -4.95% )
 
Prev Close ( Rs.)
4.85
Open ( Rs.)
4.97
 
High ( Rs.)
4.99
Low ( Rs.)
4.61
 
Volume
374361
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Mar-2024 4.97 4.99 4.61 4.61 374361 1764291
27-Mar-2024 5.00 5.04 4.83 4.85 242072 1195811
26-Mar-2024 4.85 5.10 4.80 5.04 212615 1068098
22-Mar-2024 5.00 5.19 4.82 4.95 252411 1271075
21-Mar-2024 5.20 5.20 4.96 5.02 169257 857945
20-Mar-2024 5.00 5.23 5.00 5.06 109969 560297
19-Mar-2024 5.25 5.34 5.00 5.03 221781 1139567
18-Mar-2024 5.45 5.57 5.17 5.20 488946 2554705
15-Mar-2024 6.10 6.10 5.40 5.44 549547 3059683
14-Mar-2024 6.07 6.19 5.51 5.99 340476 1987056
Page 1 of 2
PREV || NEXT