X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Parshva Enterprises Ltd.
BSE CODE: 542694   |   NSE CODE: NA   |   ISIN CODE : INE05MV01019   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 210.35
32.45 ( 18.24% )
 
Prev Close ( Rs.)
177.90
Open ( Rs.)
183.25
 
High ( Rs.)
213.45
Low ( Rs.)
146.30
 
Volume
17937
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Mar-2024 183.25 213.45 146.30 210.35 17937 3027796
27-Mar-2024 190.00 190.00 177.00 177.90 168 30176
26-Mar-2024 205.00 205.00 189.05 189.80 10 1928
22-Mar-2024 201.00 201.00 194.05 199.00 414 82571
20-Mar-2024 209.70 210.00 209.70 209.95 104 21837
19-Mar-2024 212.00 215.00 209.60 210.00 305 64340
18-Mar-2024 208.00 208.00 208.00 208.00 5 1040
15-Mar-2024 198.00 209.90 196.00 197.15 171 34304
14-Mar-2024 187.80 215.00 176.70 196.10 550 105996
13-Mar-2024 198.00 198.00 198.00 198.00 26 5148
Page 1 of 2
PREV || NEXT