X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Nippon India Equity Savings Fund - (10ARD)
BSE CODE: 543165   |   NSE CODE: NA   |   ISIN CODE : INF204KB17P0   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 77.29
5.41 ( 7.53% )
 
Prev Close ( Rs.)
71.88
Open ( Rs.)
79.05
 
High ( Rs.)
79.05
Low ( Rs.)
64.73
 
Volume
49
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Mar-2024 79.05 79.05 64.73 77.29 49 3800
27-Mar-2024 72.17 72.17 59.08 71.88 121 8710
26-Mar-2024 65.61 65.61 65.61 65.61 35 2296
22-Mar-2024 48.83 59.65 48.83 59.65 11 645
21-Mar-2024 44.41 54.23 44.41 54.23 17 912
20-Mar-2024 44.13 53.90 44.13 49.30 355 17498
19-Mar-2024 42.14 51.46 42.14 49.00 106 5393
15-Mar-2024 56.22 56.22 46.70 46.79 158 7930
14-Mar-2024 60.98 60.98 51.05 51.11 162 8289
13-Mar-2024 65.36 65.36 54.03 55.55 140 7992
Page 1 of 2
PREV || NEXT