X 
Share Price
Home | Market Info | Company Profile | Share Price
Bihar Sponge Iron Ltd.
BSE CODE: 500058   |   NSE CODE: NA   |   ISIN CODE : INE819C01011   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 13.63
-0.67 ( -4.69% )
 
Prev Close ( Rs.)
14.30
Open ( Rs.)
14.99
 
High ( Rs.)
14.99
Low ( Rs.)
13.59
 
Volume
34346
Week Avg.Volume
37047
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
6867
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 16.44 17.50 13.13 14.30 1069.40 159.06
FEB  2024 19.22 22.44 15.35 16.26 4195.66 805.90
JAN  2024 10.79 21.29 10.21 20.23 5437.83 821.35
DEC  2023 10.73 10.80 9.50 10.60 1230.29 125.24
NOV  2023 10.08 11.24 9.30 10.52 1088.91 112.22
OCT  2023 11.16 11.60 8.87 9.81 1491.57 159.58
SEP  2023 8.70 11.60 8.53 10.94 2246.02 230.71
AUG  2023 9.26 9.45 8.01 8.80 1595.33 138.54
JUL  2023 9.18 9.45 8.72 9.14 611.40 55.23
JUN  2023 9.20 9.97 8.70 8.84 1087.67 100.83
Page 1 of 2
PREV || NEXT