X 
Share Price
Home | Market Info | Company Profile | Share Price
CG Power and Industrial Solutions Ltd.
BSE CODE: 500093   |   NSE CODE: CGPOWER   |   ISIN CODE : INE067A01029   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 539.95
-8.7 ( -1.59% )
 
Prev Close ( Rs.)
548.65
Open ( Rs.)
551.85
 
High ( Rs.)
555.00
Low ( Rs.)
535.00
 
Volume
276030
Week Avg.Volume
406478
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 540.90
-7.6 ( -1.39% )
 
Prev Close ( Rs.)
548.50
Open ( Rs.)
551.05
 
High ( Rs.)
555.25
Low ( Rs.)
535.00
 
Volume
4052946
Week Avg.Volume
9755509
 
52 WK High-Low Range(Rs.)
283.25
556.4
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 484.00 556.60 449.70 548.65 5269.61 25940.32
FEB  2024 468.70 468.70 420.00 443.85 2077.77 9038.08
JAN  2024 454.05 487.75 415.10 468.85 2539.99 11653.86
DEC  2023 450.45 476.85 436.50 454.70 2368.77 10856.53
NOV  2023 389.65 501.75 371.35 450.10 3764.78 16470.35
OCT  2023 438.60 447.95 359.40 389.90 1787.84 7094.36
SEP  2023 426.90 459.25 417.00 442.25 1497.34 6580.98
AUG  2023 398.35 435.00 394.20 431.75 1748.89 7255.09
JUL  2023 379.00 424.95 375.35 402.05 1995.92 7982.09
JUN  2023 394.35 394.35 362.45 378.40 2049.62 7692.96
Page 1 of 2
PREV || NEXT