X 
Share Price
Home | Market Info | Company Profile | Share Price
Kanel Industries Ltd.
BSE CODE: 500236   |   NSE CODE: NA   |   ISIN CODE : INE252C01015   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 1.23
-0.06 ( -4.65% )
 
Prev Close ( Rs.)
1.29
Open ( Rs.)
1.29
 
High ( Rs.)
1.29
Low ( Rs.)
1.23
 
Volume
54875
Week Avg.Volume
19686
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
433
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 1.41 1.58 1.15 1.23 946.84 12.86
FEB  2024 1.71 1.71 1.48 1.48 1.72 0.03
JAN  2024 1.64 1.98 1.57 1.80 90.50 1.64
DEC  2023 1.53 1.64 1.41 1.64 454.99 6.90
NOV  2023 1.47 1.58 1.39 1.47 160.81 2.37
OCT  2023 1.57 1.60 1.38 1.54 185.97 2.74
SEP  2023 1.57 1.65 1.37 1.51 187.42 2.82
AUG  2023 1.53 1.73 1.42 1.50 226.52 3.46
JUL  2023 1.45 1.75 1.41 1.53 172.42 2.68
JUN  2023 1.60 1.60 1.35 1.48 205.51 3.03
Page 1 of 2
PREV || NEXT