X 
Share Price
Home | Market Info | Company Profile | Share Price
Asian Paints Ltd.
BSE CODE: 500820   |   NSE CODE: ASIANPAINT   |   ISIN CODE : INE021A01026   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 2846.00
15.95 ( 0.56% )
 
Prev Close ( Rs.)
2830.05
Open ( Rs.)
2837.45
 
High ( Rs.)
2867.15
Low ( Rs.)
2819.00
 
Volume
41892
Week Avg.Volume
72110
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2846.75
16.25 ( 0.57% )
 
Prev Close ( Rs.)
2830.50
Open ( Rs.)
2835.05
 
High ( Rs.)
2868.00
Low ( Rs.)
2819.00
 
Volume
1864623
Week Avg.Volume
1338754
 
52 WK High-Low Range(Rs.)
2708.65
3568
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 2826.15 2899.75 2777.80 2830.05 1466.07 41660.53
FEB  2024 2960.00 3038.75 2777.00 2825.40 1655.51 48464.13
JAN  2024 3386.30 3408.40 2943.50 2958.00 1910.39 58788.78
DEC  2023 3141.00 3422.00 3139.15 3402.10 1027.03 33694.90
NOV  2023 2999.00 3228.00 2930.05 3120.00 694.57 21286.53
OCT  2023 3169.95 3232.85 2932.00 2996.35 1263.83 39250.58
SEP  2023 3240.00 3333.50 3134.40 3161.35 947.17 30681.70
AUG  2023 3374.95 3384.45 3152.00 3250.65 739.67 24122.38
JUL  2023 3362.60 3566.90 3292.85 3374.95 823.27 28168.21
JUN  2023 3226.00 3449.75 3152.30 3361.70 1066.09 34628.76
Page 1 of 2
PREV || NEXT