X 
Share Price
Home | Market Info | Company Profile | Share Price
Ansal Housing Ltd.
BSE CODE: 507828   |   NSE CODE: ANSALHSG   |   ISIN CODE : INE880B01015   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 13.32
-0.27 ( -1.99% )
 
Prev Close ( Rs.)
13.59
Open ( Rs.)
13.32
 
High ( Rs.)
13.32
Low ( Rs.)
13.32
 
Volume
9615
Week Avg.Volume
275854
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 5.25
0 ( 0% )
 
Prev Close ( Rs.)
5.25
Open ( Rs.)
5.35
 
High ( Rs.)
5.40
Low ( Rs.)
5.20
 
Volume
85792
Week Avg.Volume
667607
 
52 WK High-Low Range(Rs.)
5.2
5.4
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 14.00 14.69 10.51 13.32 3540.28 446.19
FEB  2024 19.63 22.72 13.51 14.09 8711.79 1469.54
JAN  2024 9.75 18.70 8.95 18.70 15086.12 2033.96
DEC  2023 8.66 10.85 8.10 9.51 7337.20 696.20
NOV  2023 7.95 9.44 7.81 8.49 3084.90 272.32
OCT  2023 8.19 9.29 7.77 8.10 4643.45 389.00
SEP  2023 5.22 8.45 5.03 8.11 15985.08 1174.99
AUG  2023 4.00 5.90 3.73 5.44 5074.07 248.97
JUL  2023 4.00 4.10 3.51 3.91 1681.94 65.30
JUN  2023 4.12 4.44 3.92 4.01 1983.14 82.73
Page 1 of 2
PREV || NEXT