X 
Share Price
Home | Market Info | Company Profile | Share Price
ADF Foods Ltd.
BSE CODE: 519183   |   NSE CODE: ADFFOODS   |   ISIN CODE : INE982B01027   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 184.95
-0.75 ( -0.4% )
 
Prev Close ( Rs.)
185.70
Open ( Rs.)
187.00
 
High ( Rs.)
187.70
Low ( Rs.)
184.30
 
Volume
3745
Week Avg.Volume
7898
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 184.95
-0.85 ( -0.46% )
 
Prev Close ( Rs.)
185.80
Open ( Rs.)
188.95
 
High ( Rs.)
188.95
Low ( Rs.)
184.50
 
Volume
131083
Week Avg.Volume
172217
 
52 WK High-Low Range(Rs.)
134
261.95
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 194.00 225.60 178.55 185.70 722.39 1522.23
FEB  2024 216.05 216.70 180.05 190.35 394.96 781.31
JAN  2024 200.20 218.55 188.60 214.25 2135.00 4196.64
DEC  2023 218.00 218.70 195.45 200.00 497.99 1023.20
NOV  2023 241.00 241.00 210.90 213.70 454.28 1012.17
OCT  2023 213.70 259.55 203.55 238.35 408.02 935.65
SEP  2023 218.39 262.45 207.50 209.50 349.83 1177.36
AUG  2023 225.99 232.29 203.67 218.38 91.71 993.39
JUL  2023 188.93 228.78 188.28 218.93 132.26 1437.37
JUN  2023 176.60 204.00 172.03 186.97 75.93 726.06
Page 1 of 2
PREV || NEXT