X 
Share Price
Home | Market Info | Company Profile | Share Price
ADC India Communications Ltd.
BSE CODE: 523411   |   NSE CODE: NA   |   ISIN CODE : INE833A01016   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 884.40
2.65 ( 0.3% )
 
Prev Close ( Rs.)
881.75
Open ( Rs.)
891.00
 
High ( Rs.)
913.00
Low ( Rs.)
860.00
 
Volume
2420
Week Avg.Volume
7138
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
2060
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 1010.00 1099.70 810.00 881.75 53.86 494.86
FEB  2024 999.00 1125.10 968.85 1022.25 68.53 715.92
JAN  2024 902.70 1040.00 900.00 968.35 62.54 616.69
DEC  2023 906.90 975.65 849.00 902.10 56.67 512.73
NOV  2023 718.95 1027.00 700.15 888.65 193.51 1799.83
OCT  2023 724.90 818.00 685.25 704.95 34.77 256.38
SEP  2023 727.80 736.00 677.20 721.10 34.59 244.35
AUG  2023 844.60 864.10 680.00 717.65 101.41 773.33
JUL  2023 705.00 1000.00 695.00 844.60 115.87 1017.44
JUN  2023 695.00 800.00 660.00 702.15 73.14 524.29
Page 1 of 2
PREV || NEXT