X 
Share Price
Home | Market Info | Company Profile | Share Price
ITI Ltd.
BSE CODE: 523610   |   NSE CODE: ITI   |   ISIN CODE : INE248A01017   |   12-Aug-2022 Hrs IST
BSE NSE
Rs. 113.45
1 ( 0.89% )
 
Prev Close ( Rs.)
112.45
Open ( Rs.)
113.90
 
High ( Rs.)
116.00
Low ( Rs.)
112.25
 
Volume
87484
Week Avg.Volume
91904
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 113.70
1.2 ( 1.07% )
 
Prev Close ( Rs.)
112.50
Open ( Rs.)
112.95
 
High ( Rs.)
115.95
Low ( Rs.)
112.20
 
Volume
1500351
Week Avg.Volume
1111762
 
52 WK High-Low Range(Rs.)
81
133.5
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2022 121.00 124.75 112.00 113.45 1060.01 1256.81
JUL  2022 98.30 129.50 97.00 116.65 7922.55 9237.77
JUN  2022 91.90 114.10 81.00 100.65 4431.55 4579.22
MAY  2022 102.00 102.00 80.35 91.90 1409.17 1310.80
APR  2022 96.30 106.20 96.30 100.60 640.69 656.63
MAR  2022 94.00 104.80 91.50 96.70 706.10 693.94
FEB  2022 116.90 121.05 90.00 94.35 734.23 808.20
JAN  2022 118.00 122.60 112.35 115.15 551.35 655.77
DEC  2021 111.90 125.00 109.00 117.65 1339.81 1578.53
NOV  2021 120.50 123.35 107.90 110.10 671.75 789.56
Page 1 of 2
PREV || NEXT