X 
Share Price
Home | Market Info | Company Profile | Share Price
Shri Keshav Cements & Infra Ltd.
BSE CODE: 530977   |   NSE CODE: NA   |   ISIN CODE : INE260E01014   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 218.45
-4.45 ( -2% )
 
Prev Close ( Rs.)
222.90
Open ( Rs.)
218.45
 
High ( Rs.)
218.45
Low ( Rs.)
218.45
 
Volume
408
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 270.00 270.00 218.45 218.45 30.40 71.57
FEB  2024 244.00 319.25 235.00 270.00 217.28 596.14
JAN  2024 228.00 269.85 228.00 240.00 217.47 545.82
DEC  2023 154.95 260.00 149.05 230.75 261.63 550.31
NOV  2023 137.10 159.95 129.60 150.95 97.48 140.80
OCT  2023 144.00 153.95 131.00 142.90 100.35 141.57
SEP  2023 143.00 163.70 140.10 147.45 51.35 78.09
AUG  2023 127.40 164.45 125.00 143.65 101.92 141.25
JUL  2023 142.65 150.00 120.30 130.00 135.41 188.98
JUN  2023 143.00 146.00 130.10 142.65 60.73 85.04
Page 1 of 2
PREV || NEXT