X 
Share Price
Home | Market Info | Company Profile | Share Price
Maris Spinners Ltd.
BSE CODE: 531503   |   NSE CODE: NA   |   ISIN CODE : INE866D01010   |   16-Apr-2024 Hrs IST
BSE NSE
Rs. 38.59
0.15 ( 0.39% )
 
Prev Close ( Rs.)
38.44
Open ( Rs.)
41.80
 
High ( Rs.)
41.80
Low ( Rs.)
38.39
 
Volume
1657
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2024 35.99 41.85 35.96 38.59 15.96 6.13
MAR  2024 44.39 44.39 33.00 33.68 110.36 40.35
FEB  2024 46.90 50.35 39.60 41.01 96.65 41.77
JAN  2024 40.00 51.00 39.10 45.42 120.10 53.17
DEC  2023 41.20 46.75 39.00 40.99 84.63 34.53
NOV  2023 45.51 46.48 39.50 42.11 56.92 23.87
OCT  2023 43.00 47.85 40.26 43.54 42.86 18.91
SEP  2023 39.24 46.95 37.11 42.15 91.70 39.33
AUG  2023 44.89 48.19 32.41 39.19 211.53 78.94
JUL  2023 41.90 45.74 39.07 44.11 52.65 21.74
Page 1 of 2
PREV || NEXT