X 
Share Price
Home | Market Info | Company Profile | Share Price
CyberTech Systems And Software Ltd.
BSE CODE: 532173   |   NSE CODE: CYBERTECH   |   ISIN CODE : INE214A01019   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 138.00
0.3 ( 0.22% )
 
Prev Close ( Rs.)
137.70
Open ( Rs.)
140.00
 
High ( Rs.)
143.00
Low ( Rs.)
136.70
 
Volume
9124
Week Avg.Volume
12738
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 138.05
-0.5 ( -0.36% )
 
Prev Close ( Rs.)
138.55
Open ( Rs.)
139.05
 
High ( Rs.)
144.45
Low ( Rs.)
135.55
 
Volume
179398
Week Avg.Volume
172091
 
52 WK High-Low Range(Rs.)
86.2
215.4
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 163.95 184.50 135.90 137.70 311.60 505.62
FEB  2024 190.70 192.00 159.05 161.30 260.71 454.65
JAN  2024 199.95 215.40 179.30 187.95 1045.36 2091.42
DEC  2023 178.05 209.30 158.35 199.50 1470.99 2731.01
NOV  2023 152.65 182.75 141.05 179.30 754.20 1258.96
OCT  2023 136.90 170.85 131.90 152.65 668.25 1049.73
SEP  2023 128.00 148.20 120.00 139.65 149.88 206.00
AUG  2023 127.50 134.00 120.05 128.65 47.02 59.39
JUL  2023 138.00 143.00 122.70 131.00 102.95 135.10
JUN  2023 130.50 163.15 127.95 138.00 424.89 623.15
Page 1 of 2
PREV || NEXT