X 
Share Price
Home | Market Info | Company Profile | Share Price
Astra Microwave Products Ltd.
BSE CODE: 532493   |   NSE CODE: ASTRAMICRO   |   ISIN CODE : INE386C01029   |   29-Nov-2022 Hrs IST
BSE NSE
Rs. 307.50
-0.95 ( -0.31% )
 
Prev Close ( Rs.)
308.45
Open ( Rs.)
314.30
 
High ( Rs.)
314.30
Low ( Rs.)
306.65
 
Volume
18192
Week Avg.Volume
23286
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 307.20
-1.05 ( -0.34% )
 
Prev Close ( Rs.)
308.25
Open ( Rs.)
309.35
 
High ( Rs.)
312.00
Low ( Rs.)
306.00
 
Volume
188769
Week Avg.Volume
278380
 
52 WK High-Low Range(Rs.)
175
374.5
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2022 304.00 346.45 302.55 308.45 839.74 2712.22
OCT  2022 302.00 328.95 295.15 304.25 772.51 2391.61
SEP  2022 353.30 361.55 288.60 300.30 1231.18 4080.73
AUG  2022 282.00 375.15 257.90 353.35 2190.21 7013.91
JUL  2022 197.30 294.80 192.30 282.15 746.55 1947.61
JUN  2022 220.60 232.10 182.65 197.30 326.31 683.15
MAY  2022 251.65 275.85 206.30 219.55 963.23 2298.48
APR  2022 225.15 284.80 220.50 253.35 1672.61 4225.03
MAR  2022 190.00 230.35 175.50 224.55 809.11 1708.47
FEB  2022 220.00 244.30 175.35 193.10 436.03 922.26
Page 1 of 3
PREV || NEXT