X 
Share Price
Home | Market Info | Company Profile | Share Price
Malu Paper Mills Ltd.
BSE CODE: 532728   |   NSE CODE: MALUPAPER   |   ISIN CODE : INE383H01017   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 36.47
-1.28 ( -3.39% )
 
Prev Close ( Rs.)
37.75
Open ( Rs.)
37.75
 
High ( Rs.)
37.90
Low ( Rs.)
36.21
 
Volume
11379
Week Avg.Volume
4630
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 36.25
-1.45 ( -3.85% )
 
Prev Close ( Rs.)
37.70
Open ( Rs.)
37.10
 
High ( Rs.)
38.65
Low ( Rs.)
36.00
 
Volume
35645
Week Avg.Volume
24284
 
52 WK High-Low Range(Rs.)
25.5
69.9
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 47.50 49.00 36.21 36.47 86.58 35.96
FEB  2024 67.92 68.01 45.10 47.50 231.09 127.78
JAN  2024 39.00 69.90 39.00 66.61 1205.33 639.91
DEC  2023 39.69 43.00 36.50 39.80 354.69 141.75
NOV  2023 40.90 41.99 37.40 39.11 87.11 34.40
OCT  2023 40.62 43.13 35.61 37.31 241.58 96.00
SEP  2023 35.05 45.00 34.26 41.00 498.17 204.80
AUG  2023 31.90 37.81 31.24 34.93 222.80 78.21
JUL  2023 32.08 36.50 31.31 31.58 66.15 21.35
JUN  2023 33.71 39.70 31.65 32.19 54.16 18.19
Page 1 of 2
PREV || NEXT