X 
Share Price
Home | Market Info | Company Profile | Share Price
Adani Wilmar Ltd.
BSE CODE: 543458   |   NSE CODE: AWL   |   ISIN CODE : INE699H01024   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 321.10
-2.5 ( -0.77% )
 
Prev Close ( Rs.)
323.60
Open ( Rs.)
326.70
 
High ( Rs.)
329.95
Low ( Rs.)
320.00
 
Volume
522109
Week Avg.Volume
314799
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 321.40
-2.1 ( -0.65% )
 
Prev Close ( Rs.)
323.50
Open ( Rs.)
327.00
 
High ( Rs.)
330.95
Low ( Rs.)
320.10
 
Volume
2237150
Week Avg.Volume
1982477
 
52 WK High-Low Range(Rs.)
285.8
509
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 385.00 389.00 322.00 323.60 5100.89 17765.91
FEB  2024 355.65 408.70 328.90 381.75 9684.24 36232.94
JAN  2024 356.25 397.75 346.55 355.65 7106.12 26306.13
DEC  2023 343.55 410.00 334.70 354.90 12963.70 49117.52
NOV  2023 327.00 372.00 285.85 340.60 8434.47 27438.41
OCT  2023 337.85 363.75 303.45 327.20 2996.25 10124.50
SEP  2023 352.60 369.70 337.00 337.55 5801.62 20434.31
AUG  2023 414.65 416.10 358.00 359.50 7416.82 28284.43
JUL  2023 413.20 422.55 396.70 411.85 4012.25 16340.61
JUN  2023 440.00 448.20 393.65 410.20 3990.28 16868.88
Page 1 of 2
PREV || NEXT