X 
Share Price
Home | Market Info | Company Profile | Share Price
CL Educate Ltd.
BSE CODE: 540403   |   NSE CODE: CLEDUCATE   |   ISIN CODE : INE201M01029   |   21-Jan-2022 Hrs IST
BSE NSE
Rs. 116.25
-1.2 ( -1.02% )
 
Prev Close ( Rs.)
117.45
Open ( Rs.)
115.80
 
High ( Rs.)
119.85
Low ( Rs.)
113.05
 
Volume
7660
Week Avg.Volume
12437
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 116.20
-1.1 ( -0.94% )
 
Prev Close ( Rs.)
117.30
Open ( Rs.)
115.30
 
High ( Rs.)
120.00
Low ( Rs.)
115.00
 
Volume
32168
Week Avg.Volume
36917
 
52 WK High-Low Range(Rs.)
30.77
136.8
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2022 119.90 127.00 110.50 116.25 139.04 166.11
DEC  2021 128.80 130.45 97.00 114.20 95.58 108.17
NOV  2021 87.35 136.80 84.80 123.50 295.50 329.83
OCT  2021 75.00 111.55 70.20 88.10 687.58 682.60
SEP  2021 65.08 75.50 63.00 73.50 140.47 187.41
AUG  2021 83.43 83.50 58.05 64.73 171.15 238.51
JUL  2021 59.78 79.83 56.78 79.83 409.10 598.84
JUN  2021 43.08 61.95 42.50 59.75 203.28 224.60
MAY  2021 43.00 47.33 40.55 44.25 819.07 693.11
APR  2021 45.30 50.73 38.60 44.23 98.05 88.98
Page 1 of 2
PREV || NEXT