X 
Share Price
Home | Market Info | Company Profile | Share Price
Bajaj Healthcare Ltd.
BSE CODE: 539872   |   NSE CODE: BAJAJHCARE   |   ISIN CODE : INE411U01027   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 292.50
2.95 ( 1.02% )
 
Prev Close ( Rs.)
289.55
Open ( Rs.)
299.00
 
High ( Rs.)
304.00
Low ( Rs.)
290.45
 
Volume
34178
Week Avg.Volume
16198
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 292.30
2.35 ( 0.81% )
 
Prev Close ( Rs.)
289.95
Open ( Rs.)
314.00
 
High ( Rs.)
314.00
Low ( Rs.)
290.35
 
Volume
260215
Week Avg.Volume
121009
 
52 WK High-Low Range(Rs.)
275.7
513.4
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 338.90 370.00 287.00 289.55 435.97 1416.85
FEB  2024 336.85 378.05 310.10 335.20 424.93 1466.53
JAN  2024 384.00 387.15 331.20 333.70 177.45 632.01
DEC  2023 387.85 403.00 362.35 375.80 305.99 1160.23
NOV  2023 406.60 421.80 374.50 388.90 317.84 1246.73
OCT  2023 474.95 511.00 389.00 412.85 672.95 3086.40
SEP  2023 351.10 497.00 351.10 472.20 1092.28 4651.18
AUG  2023 362.25 390.00 306.00 369.00 685.11 2326.93
JUL  2023 328.95 373.55 303.00 368.20 430.93 1409.67
JUN  2023 295.10 331.45 276.85 321.65 223.92 677.66
Page 1 of 2
PREV || NEXT