X 
Share Price
Home | Market Info | Company Profile | Share Price
LTIMindtree Ltd.
BSE CODE: 540005   |   NSE CODE: LTIM   |   ISIN CODE : INE214T01019   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 4936.15
7.4 ( 0.15% )
 
Prev Close ( Rs.)
4928.75
Open ( Rs.)
4930.05
 
High ( Rs.)
4967.75
Low ( Rs.)
4907.05
 
Volume
23366
Week Avg.Volume
21942
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4938.40
10.9 ( 0.22% )
 
Prev Close ( Rs.)
4927.50
Open ( Rs.)
4935.95
 
High ( Rs.)
4967.40
Low ( Rs.)
4908.05
 
Volume
1169945
Week Avg.Volume
587654
 
52 WK High-Low Range(Rs.)
4132.2
6442
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 5329.35 5348.65 4916.00 4928.75 341.91 17553.72
FEB  2024 5439.95 5594.95 5269.00 5303.75 502.01 27407.84
JAN  2024 6319.95 6442.65 5311.85 5447.10 747.10 42904.72
DEC  2023 5582.00 6355.00 5452.30 6290.25 420.41 25043.22
NOV  2023 5062.80 5638.50 4986.45 5543.40 217.32 11618.61
OCT  2023 5200.00 5511.10 5045.45 5060.80 307.42 16194.71
SEP  2023 5220.00 5590.00 5130.00 5210.15 243.53 13146.32
AUG  2023 4925.05 5253.00 4829.75 5196.05 283.57 14390.34
JUL  2023 5225.00 5425.00 4776.75 4890.00 557.82 28180.06
JUN  2023 5001.05 5228.00 4777.50 5198.20 298.24 14927.23
Page 1 of 2
PREV || NEXT