X 
Share Price
Home | Market Info | Company Profile | Share Price
Thyrocare Technologies Ltd.
BSE CODE: 539871   |   NSE CODE: THYROCARE   |   ISIN CODE : INE594H01019   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 592.20
30.75 ( 5.48% )
 
Prev Close ( Rs.)
561.45
Open ( Rs.)
562.15
 
High ( Rs.)
594.95
Low ( Rs.)
562.15
 
Volume
16686
Week Avg.Volume
8456
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 589.95
26.35 ( 4.68% )
 
Prev Close ( Rs.)
563.60
Open ( Rs.)
564.20
 
High ( Rs.)
593.10
Low ( Rs.)
560.00
 
Volume
215509
Week Avg.Volume
107408
 
52 WK High-Low Range(Rs.)
415.4
722.65
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 697.95 698.55 555.85 592.20 124.09 776.84
FEB  2024 619.75 722.00 568.40 693.05 215.05 1432.06
JAN  2024 643.50 690.30 606.00 609.35 421.91 2688.20
DEC  2023 560.65 688.20 557.35 643.50 388.90 2494.25
NOV  2023 556.75 582.30 532.95 557.05 61.96 342.66
OCT  2023 569.35 584.95 511.00 548.60 64.14 356.85
SEP  2023 532.90 606.65 532.45 569.35 141.48 797.97
AUG  2023 584.00 600.00 522.25 535.95 120.03 671.70
JUL  2023 519.95 610.05 512.45 593.95 281.96 1587.69
JUN  2023 452.30 535.95 449.95 517.90 3610.10 17744.10
Page 1 of 2
PREV || NEXT