X 
Share Price
Home | Market Info | Company Profile | Share Price
Maestros Electronics & Telecommunications Systems Ltd.
BSE CODE: 538401   |   NSE CODE: NA   |   ISIN CODE : INE318N01011   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 109.45
2.9 ( 2.72% )
 
Prev Close ( Rs.)
106.55
Open ( Rs.)
107.15
 
High ( Rs.)
110.00
Low ( Rs.)
106.55
 
Volume
4843
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 126.00 129.00 91.50 109.45 255.84 291.33
FEB  2024 112.70 152.00 104.25 123.40 930.04 1196.84
JAN  2024 102.99 134.55 93.62 108.99 609.25 688.58
DEC  2023 94.80 114.26 78.66 99.52 448.19 428.95
NOV  2023 95.98 99.95 78.50 94.09 216.21 189.40
OCT  2023 102.00 103.88 89.90 94.20 111.97 108.01
SEP  2023 111.20 115.00 94.25 100.00 199.29 205.49
AUG  2023 71.30 120.00 67.10 113.44 706.38 730.47
JUL  2023 66.34 70.98 59.85 70.11 120.59 78.04
JUN  2023 65.60 70.00 60.10 66.34 114.66 75.15
Page 1 of 2
PREV || NEXT