X 
Share Price
Home | Market Info | Company Profile | Share Price
Danube Industries Ltd.
BSE CODE: 540361   |   NSE CODE: NA   |   ISIN CODE : INE575D01041   |   29-Nov-2022 15:32 Hrs IST
BSE NSE
Rs. 23.00
-0.45 ( -1.92% )
 
Prev Close ( Rs.)
23.45
Open ( Rs.)
23.45
 
High ( Rs.)
23.45
Low ( Rs.)
23.00
 
Volume
5122
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2022 35.90 35.90 23.45 23.45 409.35 119.18
OCT  2022 37.40 38.65 33.85 35.50 328.81 118.95
SEP  2022 53.75 59.25 35.00 36.85 2011.26 908.69
AUG  2022 37.05 72.90 36.50 56.55 7349.21 4195.98
JUL  2022 33.10 38.95 31.45 35.30 794.53 273.97
JUN  2022 36.80 39.10 29.50 33.80 1502.84 501.93
MAY  2022 41.25 56.45 33.80 35.90 3230.25 1442.18
APR  2022 40.40 59.60 34.20 39.65 10022.21 4908.89
MAR  2022 18.60 38.60 18.25 38.60 4042.80 1325.11
FEB  2022 18.40 23.75 18.25 19.20 447.72 211.14
Page 1 of 3
PREV || NEXT