X 
Share Price
Home | Market Info | Company Profile | Share Price
Parshva Enterprises Ltd.
BSE CODE: 542694   |   NSE CODE: NA   |   ISIN CODE : INE05MV01019   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 210.35
32.45 ( 18.24% )
 
Prev Close ( Rs.)
177.90
Open ( Rs.)
183.25
 
High ( Rs.)
213.45
Low ( Rs.)
146.30
 
Volume
17937
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 209.95 235.00 146.30 210.35 24.63 44.13
FEB  2024 186.00 217.00 165.05 202.95 20.54 40.79
JAN  2024 220.00 229.90 177.05 186.85 51.10 102.38
DEC  2023 173.00 225.00 144.00 191.85 20.16 35.93
NOV  2023 174.00 186.00 159.00 169.95 10.01 17.12
OCT  2023 180.00 239.90 161.00 164.00 21.15 41.59
SEP  2023 171.00 202.45 156.75 178.80 6.77 12.08
AUG  2023 176.00 195.80 150.00 185.00 17.58 29.80
JUL  2023 184.00 184.00 154.25 166.05 5.11 8.60
JUN  2023 175.00 202.95 163.40 184.00 3.53 6.36
Page 1 of 2
PREV || NEXT