X 
Share Price
Home | Market Info | Company Profile | Share Price
Dhyaani Tradeventtures Ltd.
BSE CODE: 543516   |   NSE CODE: NA   |   ISIN CODE : INE0K5F01014   |   28-Mar-2024 Hrs IST
BSE NSE
Rs. 18.64
-0.26 ( -1.38% )
 
Prev Close ( Rs.)
18.90
Open ( Rs.)
18.90
 
High ( Rs.)
18.90
Low ( Rs.)
18.35
 
Volume
50400
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2024 22.45 22.85 17.34 18.90 358.40 71.33
FEB  2024 21.60 24.14 19.64 22.00 568.40 122.55
JAN  2024 29.12 29.12 21.11 21.60 1234.80 293.73
DEC  2023 33.39 43.65 30.65 30.65 1143.00 936.83
NOV  2023 38.30 38.30 25.89 31.95 618.00 543.39
OCT  2023 65.36 65.36 40.30 40.30 215.00 357.54
SEP  2023 49.82 69.20 49.02 63.75 353.00 587.27
AUG  2023 25.54 50.71 22.93 48.88 673.00 715.46
JUL  2023 40.86 60.00 20.75 23.93 294.00 253.84
JUN  2023 42.86 48.00 32.14 38.89 24.00 27.97
Page 1 of 2
PREV || NEXT