X 
New Listings
Home | Ipo | New Listings
Company
  
Listing
(Date)
High Price
(Rs.)
Low Price
(Rs.)
LTP
(Rs.)
Volume
 
List Price
(Rs.)
Jhandewalas Foods   12-Jan-18 83.70   70.40   77.55   544000 66.00
Rithwik Facility Mgm   11-Jan-18 44.00   41.00   42.50   21000 60.00
Astron Paper & Board   29-Dec-17 151.95   118.25   147.85   1068438 114.00
Kids Medical Systems   22-Dec-17 33.80   33.60   33.60   16000 32.50
Diggi Multitrade   22-Dec-17 12.25   12.25   12.25   10000 13.25
Future Supply Chain   18-Dec-17 698.00   680.55   688.85   8746 674.00
MRC EXIM   18-Dec-17 9.11   9.11   9.11   8000 15.00
Shalby Ltd.   15-Dec-17 241.00   225.35   239.20   130572 237.00
Ratnabhumi Developer   14-Dec-17 40.50   38.25   40.40   10000 63.45
Dynamic Cables   14-Dec-17 63.00   56.00   62.20   105000 48.00
Page 1 of 10
Prev || Next