X 
New Listings
Home | Ipo | New Listings
Company
  
Listing
(Date)
High Price
(Rs.)
Low Price
(Rs.)
LTP
(Rs.)
Volume
 
List Price
(Rs.)
Indian Energy Exch   23-Oct-17 1658.00   1500.00   1637.00   481748 1500.00
MAS Financial Serv   18-Oct-17 682.00   641.10   671.00   175994 660.00
Godrej Agrovet   16-Oct-17 596.85   582.00   587.00   64650 621.00
Shreeji Translogist.   13-Oct-17 141.00   140.00   140.00   14000 0.00
Shree Ganesh Remed.   13-Oct-17 36.65   36.10   36.65   6000 40.00
Iris Business Servic   11-Oct-17 57.00   52.00   53.00   432000 34.00
Mehai Technology   09-Oct-17 33.50   33.40   33.45   6000 35.10
Vanta Bioscience   06-Oct-17 48.10   48.00   48.10   9000 51.10
Poojawestern Metalik   05-Oct-17 48.90   48.50   48.80   15000 39.50
Prataap Snacks   05-Oct-17 1174.80   1154.40   1170.15   8709 1250.00
Page 1 of 8
Prev || Next