| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
30-Apr-24
|
125924.00
|
127352.00
|
127352.00
|
125856.00
|
-1428.00
|
-1.12
|
| France | CAC 40 |
30-Apr-24
|
7984.93
|
8065.15
|
8081.71
|
7971.80
|
-80.22
|
-0.99
|
| Germany | DAX |
30-Apr-24
|
17932.17
|
18118.32
|
18153.69
|
17920.72
|
-186.15
|
-1.03
|
| US | Dow Jones |
30-Apr-24
|
37815.92
|
38386.09
|
38337.40
|
37810.12
|
-570.17
|
-1.49
|
| UK | FTSE 100 |
30-Apr-24
|
8144.10
|
8147.00
|
8200.00
|
8138.10
|
-2.90
|
-0.04
|
| Hong Kong | Hang Seng |
30-Apr-24
|
17763.03
|
17746.91
|
17902.02
|
17686.94
|
16.12
|
0.09
|
| Mexican | IPC |
30-Apr-24
|
56727.98
|
57827.86
|
57835.50
|
56670.53
|
-1099.88
|
-1.90
|
| Indonesia | Jakarta |
30-Apr-24
|
7234.20
|
7155.78
|
7266.87
|
7179.69
|
78.41
|
1.10
|
| US | Nasdaq |
30-Apr-24
|
15657.82
|
15983.08
|
15979.36
|
15655.67
|
-325.26
|
-2.04
|
| Japan | Nikkei 225 |
30-Apr-24
|
38405.66
|
37934.76
|
38608.17
|
38182.11
|
470.90
|
1.24
|
|